Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 33% Dew Pt: 29oF
Barom: 30.18 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:42 Sunset: 7:12
As reported at OLNEY/NOBLE, IL at 2:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 62°F
Low: 30°F
Precip: 0%
High: 70°F
Low: 40°F
Precip: 0%
High: 73°F
Low: 56°F
Precip: 39%
High: 74°F
Low: 52°F
Precip: 61%
High: 75°F
Low: 61°F
Precip: 70%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (May 24) 442'2 15'2 3/28/24   1:19 PM CST
  • CORN (Jul 24) 454'4 15'2 3/28/24   1:19 PM CST
  • CORN (Sep 24) 464'4 16'0 3/28/24   1:19 PM CST
  • SOYBEANS (May 24) 1192'0 -1'0 3/28/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1205'6 -1'2 3/28/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1204'4 -1'2 3/28/24   1:19 PM CST
  • WHEAT (May 24) 561'4 12'6 3/28/24   1:19 PM CST
  • WHEAT (Jul 24) 577'2 13'0 3/28/24   1:19 PM CST
  • WHEAT (Sep 24) 593'0 11'0 3/28/24   1:19 PM CST
  • LEAN HOGS (Apr 24) 86.725 0.525 3/28/24   1:04 PM CST
  • LEAN HOGS (May 24) 92.250 0.100 3/28/24   1:03 PM CST
  • LEAN HOGS (Jun 24) 101.400 - 0.150 3/28/24   1:04 PM CST
  • LIVE CATTLE (Apr 24) 185.225 1.400 3/28/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 180.550 1.575 3/28/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 178.475 1.525 3/28/24   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Tuesday, March 26, 2024 7:33PM CDT
A container ship struck the Francis Scott Key Bridge early Tuesday morning, causing a catastrophic failure as the bridge collapsed. Shipping and agricultural interests are still determining the impact the accident will have on shipping in and out of the Port of Baltimore.
Tuesday, March 26, 2024 7:33PM CDT
Monday, March 25, 2024 9:55AM CDT

Bridge Collapse Could Affect UAN Market
Thursday, March 28, 2024 2:26PM CDT
OMAHA (DTN) -- The collapse of the Francis Scott Key Bridge in Baltimore early Tuesday will influence the economy of the region but could also affect farmers' bottom line. The Port of Baltimore is significant for agricultural products, including farm equipment and fertilizer.
USDA Reports Summary
Thursday, March 28, 2024 11:18AM CDT
USDA on Thursday released its Prospective Plantings and quarterly Grain Stocks reports.
Sick Dairy Cows Recovering From HPAI
Thursday, March 28, 2024 8:41AM CDT
Tests have confirmed dairy cows at three farms in Texas and one in Kansas have high pathogenic avian influenza. While the virus hasn't crossed to the bovine species before, it is causing sickness and a decrease in milk production, yet cows have been recovering within a few weeks.
RFS Fight Launches in Appeals Court
Wednesday, March 27, 2024 10:22AM CDT
Biofuels, refining and environmental groups are making cases for a federal appeals court to vacate EPA's Renewable Fuel Standard set rule finalized in June 2023.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 426'6 448'0 426'0 442'2 15'2 442'0s 02:30P Chart for @C4K Options for @C4K
Jul 24 439'2 460'0 438'4 454'4 15'2 454'4s 01:30P Chart for @C4N Options for @C4N
Sep 24 448'6 468'2 447'4 464'4 16'0 464'4s 02:30P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1191'6 1199'4 1177'0 1192'0 -1'0 1191'4s 01:30P Chart for @S4K Options for @S4K
Jul 24 1205'4 1213'0 1191'0 1205'6 -1'2 1205'2s 01:30P Chart for @S4N Options for @S4N
Aug 24 1204'0 1210'4 1189'0 1204'4 -1'2 1203'6s 01:30P Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 546'4 568'4 544'4 561'4 12'6 560'2s 01:20P Chart for @W4K Options for @W4K
Jul 24 563'0 583'4 560'2 577'2 13'0 575'6s 01:30P Chart for @W4N Options for @W4N
Sep 24 581'6 599'0 578'0 593'0 11'0 591'4s 01:30P Chart for @W4U Options for @W4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 85.950 87.100 85.750 86.725 0.525 86.625s 01:05P Chart for @HE4J Options for @HE4J
May 24 91.950 93.250 91.675 92.250 0.100 92.500s 01:05P Chart for @HE4K Options for @HE4K
Jun 24 101.450 102.850 100.675 101.400 - 0.150 101.450s 01:05P Chart for @HE4M Options for @HE4M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.500 185.300 182.900 185.225 1.400 185.000s 01:05P Chart for @LE4J Options for @LE4J
Jun 24 178.450 180.550 177.750 180.550 1.575 180.250s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 176.600 178.500 175.750 178.475 1.525 178.200s 01:05P Chart for @LE4Q Options for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN