Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 77oF
Humid: 41% Dew Pt: 52oF
Barom: 29.77 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:13 Sunset: 7:30
As reported at OLNEY/NOBLE, IL at 6:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 66°F
Precip: 80%
High: 78°F
Low: 62°F
Precip: 43%
High: 79°F
Low: 53°F
Precip: 70%
High: 63°F
Low: 52°F
Precip: 70%
High: 57°F
Low: 46°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $4.00 - 1.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (May 24) 431'0 -0'4 4/16/24   1:19 PM CST
  • CORN (Jul 24) 442'4 -1'4 4/16/24   1:19 PM CST
  • CORN (Sep 24) 451'2 -2'0 4/16/24   1:19 PM CST
  • SOYBEANS (May 24) 1145'0 -13'2 4/16/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1160'2 -12'0 4/16/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1160'6 -10'6 4/16/24   1:19 PM CST
  • WHEAT (May 24) 550'4 -2'0 4/16/24   1:19 PM CST
  • WHEAT (Jul 24) 565'2 -2'6 4/16/24   1:19 PM CST
  • WHEAT (Sep 24) 581'4 -3'0 4/16/24   1:19 PM CST
  • LEAN HOGS (May 24) 94.325 0.400 4/16/24   1:04 PM CST
  • LEAN HOGS (Jun 24) 102.700 0.375 4/16/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 103.850 0.275 4/16/24   1:04 PM CST
  • LIVE CATTLE (Apr 24) 181.550 1.200 4/16/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 175.675 1.900 4/16/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 172.950 1.800 4/16/24   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, April 15, 2024 8:16AM CDT
The FRA finalized the long-awaited two-person crew rule for most U.S. railroads on April 2, 2024.
Friday, April 12, 2024 1:13PM CDT
Monday, April 8, 2024 9:00AM CDT

A Possible Summer Farm Bill?
Tuesday, April 16, 2024 5:38PM CDT
The chairman of the House Agriculture Committee, Rep. Glenn "GT" Thompson, plans to bring a farm bill to his committee for a vote before the end of May. Thompson's bill would make moves with both IRA conservation dollars and the long-term growth of nutrition spending that likely will be opposed by Democrats.
USDA Weekly Crop Progress Report
Monday, April 15, 2024 3:44PM CDT
Nationwide, corn planting reached 6% complete and soybean planting reached 3% as of Sunday, April 14, both slightly ahead of the five-year averages. Winter wheat conditions were rated 55% good to excellent, down slightly from the previous week.
Vilsack on Budget, HPAI, China, GREET
Monday, April 15, 2024 2:52PM CDT
Agriculture Secretary Tom Vilsack spoke Monday to the North American Agricultural Journalists (NAAJ) annual meeting. Vilsack's talk with reporters touched on the farm bill, the relationship with China, highly pathogenic avian influenza and the federal greenhouse gas model.
HPAI Found in 3 More Michigan Dairies
Monday, April 15, 2024 8:03AM CDT
Michigan officials confirmed on Friday that three more commercial dairy herds in the state have tested positive for highly pathogenic avian influenza.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 431'2 432'2 428'4 431'0 -0'4 431'0s 06:04P Chart for @C4K Options for @C4K
Jul 24 444'0 445'2 440'2 442'4 -1'4 442'6s 05:04P Chart for @C4N Options for @C4N
Sep 24 453'6 454'2 449'4 451'2 -2'0 451'6s 05:17P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1157'2 1163'0 1143'2 1145'0 -13'2 1145'0s 06:14P Chart for @S4K Options for @S4K
Jul 24 1171'4 1177'2 1158'0 1160'2 -12'0 1160'0s 06:14P Chart for @S4N Options for @S4N
Aug 24 1169'0 1176'4 1158'6 1160'6 -10'6 1160'6s 04:52P Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 550'6 557'0 542'4 550'4 -2'0 549'6s 05:25P Chart for @W4K Options for @W4K
Jul 24 566'4 572'6 558'4 565'2 -2'6 564'6s 05:24P Chart for @W4N Options for @W4N
Sep 24 583'6 588'4 575'2 581'4 -3'0 580'6s 05:24P Chart for @W4U Options for @W4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.450 95.700 94.250 94.325 0.400 94.725s 01:05P Chart for @HE4K Options for @HE4K
Jun 24 102.500 104.200 102.175 102.700 0.375 102.825s 02:30P Chart for @HE4M Options for @HE4M
Jul 24 103.850 105.050 103.250 103.850 0.275 104.025s 01:05P Chart for @HE4N Options for @HE4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 180.575 181.650 179.575 181.550 1.200 181.500s 01:05P Chart for @LE4J Options for @LE4J
Jun 24 174.025 175.850 172.875 175.675 1.900 175.725s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 171.325 173.325 170.475 172.950 1.800 172.925s 01:05P Chart for @LE4Q Options for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN