Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 68% Dew Pt: 19oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:56 Sunset: 7:04
As reported at OLNEY/NOBLE, IL at 10:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 61°F
Low: 25°F
Precip: 0%
High: 52°F
Low: 35°F
Precip: 0%
High: 46°F
Low: 28°F
Precip: 0%
High: 58°F
Low: 35°F
Precip: 54%
High: 57°F
Low: 36°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (May 24) 437'2 1'2 3/18/24   10:24 PM CST
  • CORN (Jul 24) 450'0 1'2 3/18/24   10:23 PM CST
  • CORN (Sep 24) 459'4 1'4 3/18/24   10:08 PM CST
  • SOYBEANS (May 24) 1188'6 1'0 3/18/24   10:25 PM CST
  • SOYBEANS (Jul 24) 1204'2 2'0 3/18/24   10:20 PM CST
  • SOYBEANS (Aug 24) 1201'4 2'4 3/18/24   10:17 PM CST
  • WHEAT (May 24) 543'0 0'2 3/18/24   10:21 PM CST
  • WHEAT (Jul 24) 557'4 0'0 3/18/24   10:21 PM CST
  • WHEAT (Sep 24) 572'6 0'0 3/18/24   9:39 PM CST
  • LEAN HOGS (Apr 24) 86.800 -0.100 3/18/24   1:04 PM CST
  • LEAN HOGS (May 24) 93.400 0.250 3/18/24   1:00 PM CST
  • LEAN HOGS (Jun 24) 102.975 0.550 3/18/24   1:04 PM CST
  • LIVE CATTLE (Apr 24) 188.475 1.325 3/18/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 185.250 1.800 3/18/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 184.175 1.725 3/18/24   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, March 18, 2024 10:45AM CDT
The Upper Mississippi River shipping season officially opened March 17 as the first tow arrived in St. Paul, Minnesota.
Friday, March 15, 2024 11:23AM CDT
Monday, March 11, 2024 11:45AM CDT

Avoiding SAF Flight Cancellation
Monday, March 18, 2024 5:24PM CDT
The ethanol industry is primed for an alcohol-to-jet conversion, but that will require both tax credits and changes to how EPA scores out corn-based ethanol in the Renewable Fuel Standard. That was a major discussion at a policy summit Monday in Washington.
Product of the USA Label Ruling
Monday, March 18, 2024 12:38PM CDT
U.S. Secretary of Agriculture Tom Vilsack recently announced the ruling of a voluntary label reading "Product of the USA" for meat, poultry and egg products from animals born, raised, slaughtered and processed in the U.S.
Top 5 Things to Watch
Monday, March 18, 2024 8:20AM CDT
The Ides of March rolled in before the weekend with some up-and-down weather, while the nation prepares to celebrate National Ag Day March 19 and the cattle industry looks out for the latest Cattle on Feed numbers. These are some of the things we'll watch during the week of March 17.
Sage Grouse Protections and Livestock
Friday, March 15, 2024 11:19AM CDT
The Bureau of Land Management (BLM) announced a new draft plan on Thursday to protect the greater sage grouse, a bird that nests on the ground and is known for the strutting displays by males during mating season. The BLM plan provides multiple management alternatives. Each one would impact livestock grazing differently.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 436'4 437'6 435'4 437'2 1'2 436'0 10:25P Chart for @C4K Options for @C4K
Jul 24 449'2 450'6 448'4 450'0 1'2 448'6 10:23P Chart for @C4N Options for @C4N
Sep 24 458'0 459'6 457'6 459'4 1'4 458'0 10:24P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1188'0 1190'4 1186'0 1188'6 1'0 1187'6 10:25P Chart for @S4K Options for @S4K
Jul 24 1202'2 1204'6 1200'4 1204'2 2'0 1202'2 10:25P Chart for @S4N Options for @S4N
Aug 24 1199'0 1201'4 1197'4 1201'4 2'4 1199'0 10:25P Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 542'6 544'2 540'6 543'0 0'2 542'6 10:25P Chart for @W4K Options for @W4K
Jul 24 557'0 559'2 555'6 557'4 0'0 557'4 10:25P Chart for @W4N Options for @W4N
Sep 24 574'2 574'2 571'2 572'6 0'0 572'6 10:25P Chart for @W4U Options for @W4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.700 87.325 86.325 86.800 -0.100 86.825s 03:05P Chart for @HE4J Options for @HE4J
May 24 93.225 93.900 93.050 93.400 0.250 93.425s 01:05P Chart for @HE4K Options for @HE4K
Jun 24 102.100 103.475 102.100 102.975 0.550 103.025s 03:33P Chart for @HE4M Options for @HE4M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 187.375 188.750 187.200 188.475 1.325 188.575s 01:05P Chart for @LE4J Options for @LE4J
Jun 24 183.625 185.450 183.625 185.250 1.800 185.400s 02:30P Chart for @LE4M Options for @LE4M
Aug 24 182.925 184.400 182.675 184.175 1.725 184.350s 02:30P Chart for @LE4Q Options for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN